Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 33.24 33.24 33.24 33.24 2.89 Million
10 Apr, 2000 34.4 34.4 34.4 34.4 1.97 Million
07 Apr, 2000 29.37 30.07 28.99 30.07 2.2 Million
06 Apr, 2000 26.36 28.14 26.36 28.14 1.67 Million
05 Apr, 2000 25.04 27.52 25.04 26.36 1.35 Million
31 Mar, 2000 28.37 28.37 25.59 26.28 3.88 Million
30 Mar, 2000 26.51 26.51 26.51 26.51 697.3 Thousand
29 Mar, 2000 24.35 24.81 23.58 24.81 1.1 Million
28 Mar, 2000 22.26 23.19 22.03 23.19 1.42 Million
27 Mar, 2000 22.8 23.96 21.72 21.72 1.05 Million