Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 25.12 25.12 23.65 24.97 185 Thousand
09 May, 2000 25.35 25.35 24.35 25.12 181.11 Thousand
08 May, 2000 25.35 25.35 25.35 25.35 326.01 Thousand
05 May, 2000 25.12 26.59 24.89 26.28 239.33 Thousand
04 May, 2000 25.35 25.35 25.35 25.35 401.04 Thousand
03 May, 2000 23.88 23.88 23.88 23.88 372.58 Thousand
02 May, 2000 25.04 25.04 25.04 25.04 355.76 Thousand
28 Apr, 2000 27.6 27.6 27.6 27.6 639.08 Thousand
27 Apr, 2000 29.37 29.37 29.37 29.37 893.94 Thousand
26 Apr, 2000 30.07 30.07 30.07 30.07 881.01 Thousand