Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 23.81 23.81 23.81 23.81 197.93 Thousand
23 May, 2000 24.58 24.58 24.58 24.58 141.01 Thousand
22 May, 2000 24.5 24.5 24.5 24.5 279.44 Thousand
19 May, 2000 24.66 24.66 24.66 24.66 150.07 Thousand
18 May, 2000 25.12 25.12 25.12 25.12 196.64 Thousand
17 May, 2000 25.43 25.43 25.43 25.43 262.62 Thousand
16 May, 2000 24.43 24.43 24.43 24.43 129.37 Thousand
15 May, 2000 24.35 24.35 24.35 24.35 243.21 Thousand
12 May, 2000 23.65 24.66 23.65 24.66 108.67 Thousand
11 May, 2000 24.35 24.35 23.58 24.19 165.59 Thousand