Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 32.31 32.31 32.31 32.31 2.58 Million
24 Apr, 2000 34.71 34.71 34.71 34.71 5.55 Million
21 Apr, 2000 32.46 32.46 32.46 32.46 758.11 Thousand
20 Apr, 2000 32.08 32.08 32.08 32.08 899.12 Thousand
19 Apr, 2000 32.08 32.08 32.08 32.08 746.46 Thousand
18 Apr, 2000 33.86 33.86 33.01 33.24 739.99 Thousand
17 Apr, 2000 32.23 32.23 32.23 32.23 469.61 Thousand
14 Apr, 2000 32.62 33.93 32.0 33.47 630.03 Thousand
13 Apr, 2000 32.62 32.62 32.62 32.62 1.07 Million
12 Apr, 2000 31.15 33.24 31.15 32.16 1.1 Million