Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 23.34 23.34 22.8 22.8 672.72 Thousand
23 Mar, 2000 22.65 24.12 22.65 23.58 1.78 Million
22 Mar, 2000 22.18 22.57 21.95 22.57 359.64 Thousand
21 Mar, 2000 21.02 22.8 21.02 22.57 344.12 Thousand
20 Mar, 2000 21.33 21.95 21.33 21.64 359.64 Thousand
17 Mar, 2000 22.03 22.11 21.88 22.03 266.5 Thousand
16 Mar, 2000 20.87 22.73 20.87 22.03 759.4 Thousand
15 Mar, 2000 21.72 22.73 21.64 21.88 591.22 Thousand
14 Mar, 2000 21.26 21.49 20.1 21.49 730.94 Thousand
13 Mar, 2000 20.87 21.26 19.87 20.1 703.77 Thousand