Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 22.34 22.34 21.33 21.33 635.2 Thousand
09 Mar, 2000 22.8 22.88 21.72 22.34 796.92 Thousand
08 Mar, 2000 22.8 23.5 22.42 22.65 979.33 Thousand
07 Mar, 2000 21.88 22.57 20.87 22.49 697.3 Thousand
06 Mar, 2000 21.64 21.88 21.1 21.88 252.27 Thousand
03 Mar, 2000 20.25 21.26 20.25 21.26 482.55 Thousand
02 Mar, 2000 21.88 22.03 21.64 21.72 564.05 Thousand
01 Mar, 2000 21.64 23.11 21.64 22.03 351.88 Thousand
29 Feb, 2000 21.64 22.18 21.26 21.64 736.11 Thousand
25 Feb, 2000 21.8 21.8 20.95 21.64 496.78 Thousand