Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 22.42 23.11 22.42 22.49 216.04 Thousand
09 Feb, 2000 23.81 23.81 21.33 23.11 327.3 Thousand
01 Feb, 2000 22.42 22.8 21.02 22.26 373.88 Thousand
31 Jan, 2000 20.1 21.88 19.94 21.88 489.02 Thousand
28 Jan, 2000 24.97 24.97 21.8 21.8 1.15 Million
27 Jan, 2000 23.42 23.42 23.42 23.42 482.55 Thousand
26 Jan, 2000 21.95 21.95 21.95 21.95 614.5 Thousand
25 Jan, 2000 20.48 20.56 19.71 20.56 802.09 Thousand
24 Jan, 2000 19.25 19.25 18.47 19.25 729.64 Thousand
21 Jan, 2000 17.7 18.32 17.7 18.01 558.88 Thousand