Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 17.39 17.39 16.85 17.16 241.92 Thousand
19 Jan, 2000 17.7 17.78 17.01 17.39 283.32 Thousand
18 Jan, 2000 16.46 17.31 16.39 17.31 351.88 Thousand
17 Jan, 2000 16.23 16.62 15.61 16.23 313.07 Thousand
14 Jan, 2000 15.77 16.46 15.77 16.23 124.19 Thousand
13 Jan, 2000 15.46 15.85 15.46 15.69 199.23 Thousand
12 Jan, 2000 15.38 15.61 15.3 15.61 98.32 Thousand
11 Jan, 2000 15.85 16.08 14.76 15.46 183.7 Thousand
10 Jan, 2000 15.46 16.16 15.3 15.61 68.56 Thousand
07 Jan, 2000 16.0 16.0 15.46 15.54 62.09 Thousand