Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 16.62 16.62 15.3 16.0 166.88 Thousand
05 Jan, 2000 17.24 17.39 16.39 16.39 200.52 Thousand
04 Jan, 2000 15.46 16.31 15.46 16.31 364.82 Thousand
28 Dec, 1999 15.0 15.3 13.99 15.3 389.4 Thousand
27 Dec, 1999 14.38 14.38 14.38 14.38 234.16 Thousand
24 Dec, 1999 12.37 13.45 12.21 13.45 156.53 Thousand
23 Dec, 1999 12.68 12.68 12.37 12.6 21.99 Thousand
22 Dec, 1999 12.37 12.6 12.37 12.6 16.81 Thousand
21 Dec, 1999 12.21 12.68 12.21 12.68 18.11 Thousand
20 Dec, 1999 12.44 12.68 12.21 12.6 51.74 Thousand