Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 12.6 12.75 12.44 12.75 25.87 Thousand
16 Dec, 1999 12.68 12.68 12.37 12.37 55.62 Thousand
15 Dec, 1999 12.68 12.83 12.68 12.68 28.46 Thousand
14 Dec, 1999 12.6 12.83 12.6 12.83 21.99 Thousand
13 Dec, 1999 12.37 13.14 12.37 12.68 43.98 Thousand
10 Dec, 1999 12.83 13.14 12.83 13.14 27.16 Thousand
09 Dec, 1999 12.6 12.75 12.37 12.68 86.67 Thousand
08 Dec, 1999 12.6 13.3 12.44 12.52 62.09 Thousand
07 Dec, 1999 12.75 12.83 12.68 12.68 42.69 Thousand
06 Dec, 1999 12.83 13.14 12.6 12.75 45.28 Thousand