Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 13.06 13.06 12.75 12.99 47.86 Thousand
18 Nov, 1999 12.91 12.99 12.83 12.99 27.16 Thousand
17 Nov, 1999 13.06 13.06 12.83 12.91 21.99 Thousand
16 Nov, 1999 12.75 13.06 12.75 12.83 24.58 Thousand
15 Nov, 1999 13.06 13.22 12.99 13.06 50.45 Thousand
11 Nov, 1999 13.3 13.3 12.99 13.22 6469.00
10 Nov, 1999 12.75 13.37 12.75 13.3 31.04 Thousand
09 Nov, 1999 12.75 12.75 12.68 12.75 18.11 Thousand
08 Nov, 1999 12.6 12.91 12.6 12.6 21.99 Thousand
05 Nov, 1999 12.68 12.83 12.52 12.75 19.4 Thousand