Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 9.78 10.35 9.78 10.35 798.16 Thousand
08 Jan, 2002 9.39 10.04 9.39 9.7 949.48 Thousand
07 Jan, 2002 9.83 10.13 9.61 10.04 1.06 Million
04 Jan, 2002 9.78 10.09 9.7 9.83 672.26 Thousand
03 Jan, 2002 10.22 10.35 9.39 9.65 1.09 Million
02 Jan, 2002 9.44 10.09 9.31 10.09 1.54 Million
31 Dec, 2001 9.7 9.78 9.0 9.44 1.3 Million
28 Dec, 2001 9.87 9.87 9.09 9.61 1.41 Million
27 Dec, 2001 9.0 9.52 9.0 9.52 1.91 Million
26 Dec, 2001 9.52 9.52 8.87 8.92 1.03 Million