Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2001 9.18 9.52 8.74 9.52 421.6 Thousand
24 Dec, 2001 8.48 9.0 8.05 9.0 460.88 Thousand
21 Dec, 2001 8.53 8.57 8.18 8.48 303.78 Thousand
20 Dec, 2001 7.96 8.83 7.92 8.79 522.1 Thousand
19 Dec, 2001 8.66 8.66 8.35 8.35 661.86 Thousand
18 Dec, 2001 9.52 10.04 8.96 8.96 634.14 Thousand
17 Dec, 2001 10.39 10.48 9.61 9.61 593.71 Thousand
14 Dec, 2001 9.83 10.3 9.83 10.3 604.11 Thousand
13 Dec, 2001 11.38 11.38 9.96 10.56 1.64 Million
12 Dec, 2001 10.39 10.65 10.22 10.65 1.03 Million