Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 10.39 10.39 9.78 9.96 902.12 Thousand
10 Dec, 2001 11.04 11.12 10.13 10.48 2.94 Million
07 Dec, 2001 10.43 10.43 10.43 10.43 511.7 Thousand
06 Dec, 2001 9.78 9.78 9.78 9.78 310.72 Thousand
05 Dec, 2001 9.18 9.18 8.83 9.18 1.17 Million
04 Dec, 2001 8.57 8.61 8.05 8.61 1.66 Million
03 Dec, 2001 8.05 8.05 8.05 8.05 362.69 Thousand
30 Nov, 2001 7.53 7.53 7.32 7.53 511.7 Thousand
29 Nov, 2001 6.45 7.06 6.45 7.06 250.65 Thousand
28 Nov, 2001 7.01 7.01 6.54 6.62 140.92 Thousand