Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 9.65 9.96 9.26 9.39 644.54 Thousand
22 Jan, 2002 10.13 10.3 9.44 9.65 1.09 Million
21 Jan, 2002 9.52 10.13 9.35 10.13 544.04 Thousand
18 Jan, 2002 9.39 9.7 9.35 9.61 601.8 Thousand
17 Jan, 2002 9.22 9.52 9.22 9.31 1.24 Million
16 Jan, 2002 10.91 10.99 9.87 9.87 1.18 Million
15 Jan, 2002 9.96 10.56 9.7 10.56 773.91 Thousand
14 Jan, 2002 9.7 10.39 9.61 10.3 900.97 Thousand
11 Jan, 2002 11.38 11.77 10.3 10.3 3.08 Million
10 Jan, 2002 10.86 11.04 10.65 11.04 2.04 Million