Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 11.43 11.43 10.74 10.74 1.32 Million
01 Mar, 2002 10.3 10.69 10.0 10.69 1.24 Million
27 Feb, 2002 9.39 10.09 9.39 10.0 604.11 Thousand
26 Feb, 2002 9.44 9.7 9.18 9.44 577.54 Thousand
25 Feb, 2002 9.57 9.61 9.09 9.44 334.97 Thousand
22 Feb, 2002 9.61 9.7 9.18 9.48 538.27 Thousand
21 Feb, 2002 10.04 10.3 9.61 9.78 534.8 Thousand
20 Feb, 2002 9.87 10.39 9.87 10.04 311.87 Thousand
19 Feb, 2002 10.39 10.48 10.04 10.22 441.24 Thousand
18 Feb, 2002 10.91 10.95 10.22 10.52 549.82 Thousand