Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 14.8 14.8 13.94 14.8 8.82 Million
15 Mar, 2002 13.85 13.85 13.85 13.85 1.13 Million
14 Mar, 2002 12.12 12.99 11.77 12.99 2.48 Million
13 Mar, 2002 11.99 12.9 11.77 12.21 1.39 Million
12 Mar, 2002 12.81 12.86 11.77 12.12 2.66 Million
11 Mar, 2002 12.12 12.25 11.86 12.25 1.84 Million
08 Mar, 2002 10.82 11.47 10.82 11.47 1.82 Million
07 Mar, 2002 11.04 11.38 10.69 10.74 1.01 Million
06 Mar, 2002 10.65 10.86 10.22 10.86 1.01 Million
05 Mar, 2002 11.08 11.08 10.13 10.17 934.46 Thousand