Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 17.31 17.31 16.19 16.8 3.82 Million
15 Apr, 2002 15.32 16.19 15.32 16.19 1.64 Million
12 Apr, 2002 14.54 15.15 14.46 15.15 1.14 Million
11 Apr, 2002 14.54 14.8 14.2 14.8 1.5 Million
10 Apr, 2002 14.37 14.37 13.59 14.2 1.03 Million
09 Apr, 2002 15.41 15.58 14.37 14.37 909.05 Thousand
08 Apr, 2002 15.15 15.58 15.06 15.41 801.63 Thousand
04 Apr, 2002 15.67 15.84 15.24 15.76 1.1 Million
03 Apr, 2002 15.67 16.02 15.24 16.02 1.57 Million
02 Apr, 2002 16.62 16.88 15.67 16.1 2.47 Million