Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 15.15 16.36 14.98 16.36 2.31 Million
29 Mar, 2002 15.58 15.76 14.98 15.58 1.56 Million
28 Mar, 2002 16.02 16.02 14.89 15.58 2.06 Million
27 Mar, 2002 16.62 17.14 15.41 15.93 2.92 Million
26 Mar, 2002 16.45 16.88 16.19 16.54 2.15 Million
25 Mar, 2002 17.4 17.4 16.28 17.14 5.24 Million
22 Mar, 2002 16.28 16.28 16.28 16.28 823.58 Thousand
21 Mar, 2002 13.94 15.24 13.94 15.24 2.29 Million
20 Mar, 2002 13.59 14.28 12.9 14.28 3.07 Million
19 Mar, 2002 14.54 14.54 13.85 13.85 2.71 Million