Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 16.54 16.54 15.5 15.76 1.56 Million
29 Apr, 2002 15.84 16.71 15.84 16.62 2.73 Million
26 Apr, 2002 16.02 16.02 15.5 15.84 840.9 Thousand
25 Apr, 2002 15.76 15.76 15.5 15.76 829.35 Thousand
24 Apr, 2002 15.93 16.19 15.58 15.93 1.19 Million
23 Apr, 2002 15.93 16.28 15.67 15.93 813.18 Thousand
22 Apr, 2002 15.5 16.45 15.5 16.1 1.77 Million
19 Apr, 2002 15.15 15.5 15.06 15.5 794.7 Thousand
18 Apr, 2002 15.84 15.84 15.06 15.58 1.44 Million
17 Apr, 2002 17.23 17.23 15.67 15.84 2.91 Million