Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 12.21 12.55 12.21 12.21 233.32 Thousand
28 May, 2002 12.38 12.55 12.12 12.25 348.83 Thousand
27 May, 2002 12.12 12.25 11.86 12.03 152.47 Thousand
24 May, 2002 11.47 12.25 11.47 12.25 495.53 Thousand
23 May, 2002 11.43 11.73 11.43 11.47 213.69 Thousand
22 May, 2002 11.43 11.6 11.04 11.34 314.18 Thousand
21 May, 2002 11.86 12.12 11.25 11.25 369.62 Thousand
20 May, 2002 12.64 12.99 12.08 12.08 281.84 Thousand
17 May, 2002 12.99 13.33 12.55 12.99 250.65 Thousand
16 May, 2002 13.25 13.33 12.81 12.9 510.55 Thousand