Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 10.48 10.99 10.48 10.74 761.2 Thousand
05 Feb, 2002 10.82 10.82 10.39 10.48 408.9 Thousand
04 Feb, 2002 10.52 11.25 10.39 10.82 770.44 Thousand
01 Feb, 2002 11.38 11.51 10.78 10.82 693.05 Thousand
31 Jan, 2002 11.51 11.82 11.04 11.38 1.42 Million
30 Jan, 2002 11.25 11.69 11.25 11.43 1.62 Million
29 Jan, 2002 12.25 12.25 10.91 11.99 4.01 Million
28 Jan, 2002 11.47 11.47 11.47 11.47 904.43 Thousand
25 Jan, 2002 10.56 10.74 10.39 10.74 892.88 Thousand
24 Jan, 2002 9.52 10.04 9.52 10.04 1.34 Million