Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 11.08 11.47 11.08 11.43 1.19 Million
04 Feb, 2004 11.34 12.03 11.34 11.34 3.75 Million
03 Feb, 2004 11.08 11.34 10.86 11.34 1.07 Million
02 Feb, 2004 11.34 11.34 10.86 11.21 1.19 Million
30 Jan, 2004 10.82 11.43 10.82 11.21 1.15 Million
29 Jan, 2004 11.17 11.17 10.82 10.99 505.93 Thousand
28 Jan, 2004 11.47 11.6 11.08 11.17 947.17 Thousand
27 Jan, 2004 11.08 11.6 11.08 11.43 1.15 Million
16 Jan, 2004 11.08 11.17 10.86 11.08 942.55 Thousand
15 Jan, 2004 11.51 11.51 11.08 11.08 1.11 Million