Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 11.43 11.56 11.21 11.47 1.1 Million
13 Jan, 2004 11.25 11.56 11.08 11.43 1.29 Million
12 Jan, 2004 11.04 11.47 10.82 11.25 2.13 Million
09 Jan, 2004 10.91 11.3 10.82 11.17 3.44 Million
08 Jan, 2004 10.48 10.82 10.48 10.56 1.42 Million
07 Jan, 2004 10.39 10.65 10.0 10.48 1.02 Million
06 Jan, 2004 10.48 10.56 9.96 10.39 1.26 Million
05 Jan, 2004 10.74 10.82 10.43 10.48 884.8 Thousand
02 Jan, 2004 10.56 10.65 10.35 10.52 989.91 Thousand
31 Dec, 2003 10.65 10.78 10.43 10.56 1.5 Million