Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 10.56 10.74 10.56 10.69 421.6 Thousand
18 Feb, 2004 10.56 10.74 10.43 10.52 758.89 Thousand
17 Feb, 2004 10.82 10.91 10.56 10.56 907.9 Thousand
16 Feb, 2004 10.52 10.99 10.48 10.74 731.17 Thousand
13 Feb, 2004 10.56 10.86 10.48 10.65 1.01 Million
12 Feb, 2004 10.99 11.21 10.48 10.86 891.73 Thousand
11 Feb, 2004 11.08 11.17 10.95 11.04 1.42 Million
10 Feb, 2004 11.34 11.43 11.21 11.25 1.12 Million
09 Feb, 2004 11.25 11.34 10.86 11.17 1.78 Million
06 Feb, 2004 11.51 11.6 11.08 11.08 1.66 Million