Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 12.64 12.99 12.64 12.86 1.77 Million
17 Mar, 2004 12.55 12.94 12.55 12.68 3.22 Million
16 Mar, 2004 12.81 12.99 12.12 12.12 1.9 Million
15 Mar, 2004 13.51 13.51 12.81 12.81 4.05 Million
12 Mar, 2004 12.64 12.68 12.21 12.68 3.61 Million
11 Mar, 2004 11.73 11.95 11.64 11.86 1.37 Million
10 Mar, 2004 11.82 11.82 11.43 11.64 1.46 Million
09 Mar, 2004 11.3 11.95 11.21 11.82 1.36 Million
08 Mar, 2004 11.25 11.34 10.95 11.17 571.77 Thousand
05 Mar, 2004 11.64 11.73 11.08 11.17 860.54 Thousand