Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 12.03 12.03 11.6 11.77 1.06 Million
31 Mar, 2004 11.95 12.21 11.86 11.9 751.96 Thousand
30 Mar, 2004 11.9 12.03 11.73 11.9 1.12 Million
29 Mar, 2004 11.43 11.95 11.43 11.9 957.57 Thousand
26 Mar, 2004 10.78 11.47 10.52 11.17 1.82 Million
25 Mar, 2004 11.08 11.25 10.61 10.78 950.64 Thousand
24 Mar, 2004 10.82 11.21 10.56 11.08 951.79 Thousand
23 Mar, 2004 10.74 11.34 10.74 10.82 2.27 Million
22 Mar, 2004 11.51 11.51 11.51 11.51 43.89 Thousand
19 Mar, 2004 12.73 12.73 12.29 12.38 2.02 Million