Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 12.21 12.21 11.9 12.12 842.06 Thousand
28 Apr, 2004 11.95 12.34 11.86 12.25 719.62 Thousand
27 Apr, 2004 12.38 12.38 11.86 12.08 1.1 Million
26 Apr, 2004 12.55 12.77 12.42 12.47 576.39 Thousand
23 Apr, 2004 12.81 12.94 12.51 12.55 1.51 Million
22 Apr, 2004 13.25 13.51 12.73 12.94 2.31 Million
21 Apr, 2004 13.51 13.59 13.16 13.25 2.95 Million
20 Apr, 2004 13.25 13.68 13.16 13.68 2.98 Million
19 Apr, 2004 12.99 13.25 12.81 12.81 2.68 Million
16 Apr, 2004 13.07 13.25 12.86 12.86 3.53 Million