Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 11.99 12.16 11.86 11.95 568.3 Thousand
12 May, 2004 12.42 12.55 12.16 12.16 1.85 Million
11 May, 2004 11.51 12.21 11.51 12.03 2.04 Million
10 May, 2004 11.6 11.69 11.43 11.51 745.03 Thousand
07 May, 2004 11.43 11.51 11.3 11.51 651.47 Thousand
06 May, 2004 11.6 11.95 11.47 11.56 616.81 Thousand
05 May, 2004 12.29 12.29 11.47 11.69 602.95 Thousand
04 May, 2004 12.25 12.38 11.99 12.25 949.48 Thousand
03 May, 2004 12.03 12.25 11.69 12.16 1.32 Million
30 Apr, 2004 12.47 12.47 11.43 11.86 1.18 Million