Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 11.17 11.21 10.99 11.17 479.36 Thousand
26 May, 2004 11.34 11.34 11.04 11.04 355.76 Thousand
25 May, 2004 11.25 11.3 11.04 11.08 363.85 Thousand
24 May, 2004 11.47 11.47 11.08 11.34 680.34 Thousand
21 May, 2004 11.17 11.64 11.12 11.51 602.95 Thousand
20 May, 2004 11.17 11.34 10.69 11.08 709.22 Thousand
19 May, 2004 11.25 11.38 11.08 11.38 1.2 Million
18 May, 2004 10.65 11.08 10.56 10.91 818.96 Thousand
17 May, 2004 11.51 11.51 10.82 10.82 550.97 Thousand
14 May, 2004 12.08 12.08 11.51 11.6 627.21 Thousand