Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 12.77 13.25 12.77 12.9 3.34 Million
14 Apr, 2004 12.64 12.81 12.55 12.73 1.42 Million
13 Apr, 2004 12.9 12.9 12.42 12.73 1.71 Million
12 Apr, 2004 12.38 13.16 12.38 12.86 2.52 Million
09 Apr, 2004 11.99 12.6 11.95 12.38 2.4 Million
08 Apr, 2004 11.86 12.12 11.73 11.99 522.1 Thousand
07 Apr, 2004 11.9 11.95 11.69 11.86 615.66 Thousand
06 Apr, 2004 12.29 12.29 11.9 11.9 1 Million
05 Apr, 2004 12.12 12.38 11.6 12.12 3.78 Million
02 Apr, 2004 11.77 11.9 11.6 11.82 2.01 Million