Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 11.51 11.73 11.3 11.64 898.66 Thousand
03 Mar, 2004 11.34 11.69 11.25 11.47 1.08 Million
02 Mar, 2004 11.69 12.03 11.38 11.47 1.19 Million
01 Mar, 2004 12.29 12.29 11.9 11.9 1.49 Million
27 Feb, 2004 12.08 12.42 11.99 12.29 2.46 Million
26 Feb, 2004 11.43 11.86 11.12 11.86 2.51 Million
25 Feb, 2004 11.25 11.25 11.08 11.12 695.36 Thousand
24 Feb, 2004 10.99 11.25 10.99 11.04 829.35 Thousand
23 Feb, 2004 10.61 11.08 10.61 10.95 760.05 Thousand
20 Feb, 2004 10.74 10.74 10.56 10.61 416.98 Thousand