Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 11.08 11.08 10.26 10.86 2.92 Million
29 Dec, 2003 10.48 10.48 10.48 10.48 1.5 Million
26 Dec, 2003 9.74 9.83 9.39 9.83 1.13 Million
25 Dec, 2003 9.0 9.65 9.0 9.52 1.8 Million
24 Dec, 2003 9.35 9.35 8.92 9.13 992.22 Thousand
23 Dec, 2003 8.92 8.92 8.61 8.74 419.29 Thousand
22 Dec, 2003 9.39 9.39 8.74 8.83 322.27 Thousand
19 Dec, 2003 9.39 9.52 8.96 9.26 797.01 Thousand
18 Dec, 2003 9.09 9.44 9.05 9.35 852.45 Thousand
17 Dec, 2003 9.87 9.87 9.18 9.18 1.96 Million