Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 8.05 | 8.05 | 7.62 | 7.62 | 1.64 Million |
| 01 Dec, 2003 | 7.19 | 7.53 | 7.14 | 7.53 | 478.2 Thousand |
| 28 Nov, 2003 | 7.01 | 7.19 | 6.97 | 7.06 | 219.46 Thousand |
| 27 Nov, 2003 | 7.36 | 7.36 | 6.97 | 7.01 | 179.03 Thousand |
| 26 Nov, 2003 | 7.06 | 7.27 | 7.06 | 7.06 | 152.47 Thousand |
| 25 Nov, 2003 | 7.19 | 7.19 | 7.01 | 7.06 | 210.22 Thousand |
| 24 Nov, 2003 | 7.36 | 7.36 | 7.1 | 7.1 | 117.81 Thousand |
| 21 Nov, 2003 | 7.1 | 7.23 | 7.1 | 7.1 | 233.32 Thousand |
| 20 Nov, 2003 | 7.1 | 7.32 | 7.01 | 7.14 | 219.46 Thousand |
| 19 Nov, 2003 | 7.01 | 7.1 | 6.84 | 7.01 | 358.07 Thousand |
5450
5452
5455
5432
5438
5439