Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2003 | 7.45 | 7.53 | 7.1 | 7.19 | 745.03 Thousand |
| 17 Nov, 2003 | 7.79 | 7.79 | 7.36 | 7.45 | 972.58 Thousand |
| 14 Nov, 2003 | 7.1 | 7.62 | 7.1 | 7.58 | 1.05 Million |
| 13 Nov, 2003 | 7.49 | 7.49 | 7.1 | 7.19 | 369.62 Thousand |
| 12 Nov, 2003 | 7.01 | 7.1 | 6.93 | 7.01 | 286.46 Thousand |
| 11 Nov, 2003 | 7.19 | 7.19 | 6.93 | 7.1 | 321.11 Thousand |
| 10 Nov, 2003 | 6.97 | 7.19 | 6.93 | 7.19 | 948.33 Thousand |
| 07 Nov, 2003 | 6.75 | 7.01 | 6.75 | 7.01 | 511.7 Thousand |
| 06 Nov, 2003 | 6.58 | 6.93 | 6.45 | 6.75 | 857.07 Thousand |
| 05 Nov, 2003 | 6.41 | 6.54 | 6.41 | 6.49 | 261.05 Thousand |
5450
5452
5455
5432
5438
5439