Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.45 29.8 29.3 29.65 216 Thousand
23 Oct, 2023 29.5 30.1 29.35 29.4 292 Thousand
20 Oct, 2023 28.65 29.7 28.25 29.6 555 Thousand
19 Oct, 2023 28.15 28.55 28.1 28.5 253 Thousand
18 Oct, 2023 29.2 29.2 28.15 28.15 657 Thousand
17 Oct, 2023 29.85 30.05 29.15 29.2 456 Thousand
16 Oct, 2023 30.25 30.35 29.55 29.65 579 Thousand
13 Oct, 2023 30.3 30.85 30.3 30.4 271 Thousand
12 Oct, 2023 30.5 30.85 30.5 30.7 214 Thousand
11 Oct, 2023 31.3 31.3 30.3 30.35 332 Thousand