Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.25 31.5 29.9 30.6 1.03 Million
20 Nov, 2023 29.95 30.5 29.9 30.15 853 Thousand
17 Nov, 2023 28.95 29.85 28.75 29.65 1.07 Million
16 Nov, 2023 28.9 28.9 28.5 28.5 171 Thousand
15 Nov, 2023 28.3 28.7 28.3 28.55 261 Thousand
14 Nov, 2023 28.6 28.6 28.2 28.3 229 Thousand
13 Nov, 2023 28.45 28.65 28.15 28.25 210 Thousand
10 Nov, 2023 28.5 28.6 28.3 28.3 225 Thousand
09 Nov, 2023 29.15 29.15 28.7 28.7 144 Thousand
08 Nov, 2023 28.85 29.15 28.75 28.8 231 Thousand