Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.4 30.4 30.0 30.15 282 Thousand
18 Dec, 2023 31.0 31.0 30.5 30.5 260 Thousand
15 Dec, 2023 31.5 31.5 31.0 31.0 377 Thousand
14 Dec, 2023 31.1 31.85 31.1 31.2 599 Thousand
13 Dec, 2023 31.0 31.2 30.9 30.9 291 Thousand
12 Dec, 2023 31.3 31.45 30.8 30.8 373 Thousand
11 Dec, 2023 31.1 31.6 30.8 31.15 337 Thousand
08 Dec, 2023 31.0 31.0 30.6 30.75 393 Thousand
07 Dec, 2023 31.1 31.3 30.75 30.75 406 Thousand
06 Dec, 2023 30.9 31.5 30.9 31.05 252 Thousand