Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.6 31.65 30.85 30.9 586 Thousand
04 Dec, 2023 31.8 32.2 31.6 31.6 476 Thousand
01 Dec, 2023 31.55 32.25 31.5 31.8 858 Thousand
30 Nov, 2023 31.6 31.6 31.25 31.5 329 Thousand
29 Nov, 2023 31.75 32.2 31.4 31.4 747 Thousand
28 Nov, 2023 31.15 31.8 31.05 31.6 574 Thousand
27 Nov, 2023 31.75 32.05 30.95 30.95 896 Thousand
24 Nov, 2023 32.2 32.6 31.6 31.7 2.67 Million
23 Nov, 2023 31.8 32.0 31.05 31.5 1.68 Million
22 Nov, 2023 30.85 32.8 30.55 31.55 10.41 Million