Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.1 29.15 28.7 28.95 129 Thousand
06 Nov, 2023 28.7 29.1 28.7 29.0 293 Thousand
03 Nov, 2023 28.7 29.25 28.6 28.65 272 Thousand
02 Nov, 2023 28.3 28.65 28.3 28.55 198 Thousand
01 Nov, 2023 28.35 28.5 28.05 28.05 242 Thousand
31 Oct, 2023 28.95 29.1 28.25 28.3 247 Thousand
30 Oct, 2023 29.45 29.45 28.95 28.95 244 Thousand
27 Oct, 2023 29.3 29.45 28.95 28.95 186 Thousand
26 Oct, 2023 29.1 29.65 29.0 29.3 173 Thousand
25 Oct, 2023 29.6 29.9 29.5 29.7 139 Thousand