Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.15 31.3 30.9 30.9 302 Thousand
05 Oct, 2023 30.8 31.8 30.8 31.2 330 Thousand
04 Oct, 2023 31.3 31.3 30.8 31.0 400 Thousand
03 Oct, 2023 31.1 31.25 30.85 31.0 315 Thousand
02 Oct, 2023 31.2 31.2 30.6 31.1 371 Thousand
28 Sep, 2023 30.35 30.75 30.35 30.5 337 Thousand
27 Sep, 2023 30.25 30.5 30.2 30.5 296 Thousand
26 Sep, 2023 30.85 30.95 30.3 30.3 266 Thousand
25 Sep, 2023 31.0 31.2 30.8 30.85 202 Thousand
22 Sep, 2023 30.2 30.95 30.2 30.8 278 Thousand