Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.4 30.6 30.1 30.3 677 Thousand
20 Sep, 2023 30.8 31.0 30.6 30.6 365 Thousand
19 Sep, 2023 31.2 31.5 30.85 30.85 533 Thousand
18 Sep, 2023 31.25 31.55 31.05 31.15 368 Thousand
15 Sep, 2023 32.05 32.05 31.4 31.45 326 Thousand
14 Sep, 2023 31.3 31.8 31.3 31.7 301 Thousand
13 Sep, 2023 31.35 31.75 31.25 31.3 317 Thousand
12 Sep, 2023 31.7 31.7 31.25 31.25 447 Thousand
11 Sep, 2023 32.1 32.1 31.2 31.35 1.06 Million
08 Sep, 2023 32.95 33.0 32.4 32.4 561 Thousand