Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 30.8 30.95 30.35 30.55 485 Thousand
23 Aug, 2023 30.4 30.7 30.2 30.35 335 Thousand
22 Aug, 2023 30.75 31.0 30.1 30.1 549 Thousand
21 Aug, 2023 30.5 30.85 30.4 30.45 447 Thousand
18 Aug, 2023 31.2 31.7 30.55 30.55 666 Thousand
17 Aug, 2023 30.8 31.45 30.4 31.4 680 Thousand
16 Aug, 2023 30.9 31.0 30.25 30.75 498 Thousand
15 Aug, 2023 31.05 31.4 30.75 31.1 519 Thousand
14 Aug, 2023 31.85 31.85 30.5 30.7 992 Thousand
11 Aug, 2023 33.0 33.15 31.95 32.0 1.04 Million