Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 33.25 33.9 33.2 33.2 1.29 Million
26 Jul, 2023 34.0 34.0 32.9 33.15 3.27 Million
25 Jul, 2023 32.0 34.9 32.0 34.2 11.37 Million
24 Jul, 2023 32.65 33.0 31.9 32.0 724 Thousand
21 Jul, 2023 33.1 33.75 32.2 32.65 2.18 Million
20 Jul, 2023 32.0 33.1 31.5 32.95 2.51 Million
19 Jul, 2023 31.85 33.4 31.5 31.9 4.23 Million
18 Jul, 2023 31.9 32.35 31.0 31.4 1.16 Million
17 Jul, 2023 32.5 32.5 31.9 31.9 1.33 Million
14 Jul, 2023 32.15 32.55 31.8 32.4 2.4 Million