Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.4 33.05 30.05 32.45 6.94 Million
12 Jul, 2023 30.35 30.35 30.0 30.05 502 Thousand
11 Jul, 2023 30.4 30.6 30.0 30.0 566 Thousand
10 Jul, 2023 31.05 31.15 30.55 30.6 414 Thousand
07 Jul, 2023 32.0 32.0 30.9 30.9 592 Thousand
06 Jul, 2023 31.85 32.65 31.6 32.0 836 Thousand
05 Jul, 2023 32.3 32.5 31.9 32.05 499 Thousand
04 Jul, 2023 31.75 32.35 31.3 32.1 992 Thousand
03 Jul, 2023 31.4 31.75 31.4 31.55 502 Thousand
30 Jun, 2023 31.0 31.4 30.6 31.4 465 Thousand