Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.0 31.3 30.7 30.75 339 Thousand
28 Jun, 2023 30.8 31.35 30.7 30.75 455 Thousand
27 Jun, 2023 31.5 31.5 30.6 30.6 892 Thousand
26 Jun, 2023 32.05 32.05 31.5 31.5 722 Thousand
21 Jun, 2023 32.2 32.3 31.6 32.05 872 Thousand
20 Jun, 2023 32.35 32.75 32.05 32.05 1.63 Million
19 Jun, 2023 32.85 34.35 32.85 34.05 2.82 Million
16 Jun, 2023 34.1 34.35 33.2 33.3 2.24 Million
15 Jun, 2023 34.0 34.6 33.65 33.8 4.55 Million
14 Jun, 2023 32.5 34.7 32.2 33.8 10.14 Million