Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 31.25 31.75 30.6 30.7 705 Thousand
02 Jan, 2024 30.4 31.3 30.1 31.2 481 Thousand
29 Dec, 2023 30.8 30.8 30.35 30.4 286 Thousand
28 Dec, 2023 30.2 30.65 30.2 30.65 397 Thousand
27 Dec, 2023 30.2 30.45 30.1 30.2 247 Thousand
26 Dec, 2023 30.05 30.5 30.05 30.15 186 Thousand
25 Dec, 2023 30.05 30.2 29.95 29.95 205 Thousand
22 Dec, 2023 30.05 30.2 29.85 30.0 183 Thousand
21 Dec, 2023 30.0 30.2 29.7 30.0 218 Thousand
20 Dec, 2023 30.15 30.45 30.15 30.2 127 Thousand