Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34.6 34.8 33.7 33.85 6.71 Million
16 Jan, 2024 33.9 34.7 33.0 34.3 7.19 Million
15 Jan, 2024 33.15 34.5 32.6 33.7 6.5 Million
12 Jan, 2024 32.95 34.0 32.1 32.6 9.48 Million
11 Jan, 2024 31.6 32.5 31.5 32.4 4.06 Million
10 Jan, 2024 30.4 31.25 30.15 30.7 593 Thousand
09 Jan, 2024 30.45 30.5 30.05 30.1 235 Thousand
08 Jan, 2024 30.7 31.05 30.4 30.4 315 Thousand
05 Jan, 2024 30.75 31.2 30.4 30.75 478 Thousand
04 Jan, 2024 30.7 30.95 30.4 30.55 220 Thousand