Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 14.46 14.63 13.68 14.07 3.59 Million
09 Sep, 2005 14.76 14.8 14.5 14.5 1.34 Million
08 Sep, 2005 14.72 14.89 14.46 14.76 1.74 Million
07 Sep, 2005 15.06 15.15 14.46 14.72 1.5 Million
06 Sep, 2005 15.06 15.37 14.8 14.93 1.69 Million
05 Sep, 2005 15.32 15.37 14.98 14.98 1.22 Million
02 Sep, 2005 14.98 15.45 14.89 15.45 2.02 Million
31 Aug, 2005 15.06 15.32 14.33 14.63 2.26 Million
30 Aug, 2005 15.67 15.84 14.93 15.02 4.29 Million
29 Aug, 2005 16.1 16.1 15.58 15.58 5.94 Million