Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 15.58 16.32 15.58 16.1 12.76 Million
25 Aug, 2005 15.76 15.84 15.28 15.5 5.46 Million
24 Aug, 2005 15.11 16.1 14.89 15.76 7.21 Million
23 Aug, 2005 15.5 15.67 15.11 15.11 1.46 Million
22 Aug, 2005 15.41 16.1 15.15 15.32 2.48 Million
19 Aug, 2005 15.02 15.37 14.93 15.06 2.36 Million
18 Aug, 2005 15.06 15.32 14.89 15.15 2.21 Million
17 Aug, 2005 14.72 15.32 14.72 14.93 2.11 Million
16 Aug, 2005 15.06 15.06 14.63 14.8 1.71 Million
15 Aug, 2005 14.98 15.5 14.28 15.06 5.2 Million